|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,2 | 23/07/2025 | 5,25 | 5,15 | 5,25 | 5.500 |
| A2A | -1,81% | 2,172 | 23/07/2025 | 2,219 | 2,172 | 2,219 | 9.662.242 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,915 | 17/07/2025 | --- | --- | --- | --- |
| Abb Ltd | +2,46% | 57,5 | 23/07/2025 | 57,5 | 57,5 | 57,5 | 10 |
| Abbott Lab | +0,51% | 107,34 | 23/07/2025 | 107,24 | 107,24 | 107,34 | 147 |
| Abbvie | INV. | 160 | 21/07/2025 | --- | --- | --- | --- |
| Abc Company | -8,65% | 3,38 | 23/07/2025 | 3,38 | 3,38 | 3,38 | 1.500 |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | +4,14% | 3,145 | 23/07/2025 | 3,065 | 3,065 | 3,145 | 24.404 |
| Acadia Healthcare Co Inc | INV. | 20,8 | 08/07/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 243,35 | 22/07/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -1,13% | 19,32 | 23/07/2025 | 19,6 | 19,32 | 19,64 | 117.470 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,04 | 23/07/2025 | 2,04 | 2,04 | 2,06 | 2.650 |
| Acm Research Inc-Class A | INV. | 25,71 | 15/07/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | -0,76% | 58,9 | 23/07/2025 | 58,9 | 58,9 | 58,9 | 1 |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | -1,33% | 200,2 | 23/07/2025 | 202,4 | 198,9 | 202,4 | 1.168 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +0,41% | 318 | 23/07/2025 | 318,45 | 316,25 | 318,65 | 101 |
| Advanced Micro Devices | +2,95% | 134,74 | 23/07/2025 | 132,56 | 131,98 | 135 | 9.388 |
| Adventure | +0,56% | 18,1 | 23/07/2025 | 18,05 | 18,05 | 18,1 | 1.500 |
| Aedes | +0,25% | 0,199 | 23/07/2025 | 0,2 | 0,198 | 0,208 | 66.764 |
| Aeffe | +1,24% | 0,492 | 23/07/2025 | 0,49 | 0,478 | 0,492 | 154.166 |
| Aena Sme | INV. | 23,51 | 22/07/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,24% | 8,44 | 23/07/2025 | 8,38 | 8,38 | 8,46 | 1.577 |
| Aerovironment Inc | -1,87% | 220 | 23/07/2025 | 213,1 | 213,1 | 220 | 3 |
| Aes Corp/The | INV. | 11,016 | 16/07/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 85,82 | 16/07/2025 | --- | --- | --- | --- |
|