|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -1,53% | 6,45 | 12:19 | 6,5 | 6,45 | 6,5 | 42.500 |
| A2A | +0,83% | 2,193 | 17:35 | 2,176 | 2,174 | 2,196 | 4.418.990 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -2,22% | 0,88 | 17:26 | 0,905 | 0,88 | 0,905 | 7.500 |
| Abb Ltd | INV. | 57,4 | 25/08/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 113,32 | 26/08/2025 | --- | --- | --- | --- |
| Abbvie | +1,57% | 180,6 | 11:50 | 179,2 | 179,2 | 180,6 | 44 |
| Abc Company | INV. | 3,66 | 20/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 85,77 | 14/08/2025 | --- | --- | --- | --- |
| Abitare In | -1,67% | 2,95 | 17:12 | 2,92 | 2,92 | 2,98 | 8.340 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 218,7 | 26/08/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,49% | 20,48 | 17:35 | 20,26 | 20,26 | 20,48 | 87.142 |
| Acerinox | INV. | 10,8 | 16:59 | 10,8 | 10,8 | 10,8 | 150 |
| Acinque | -1,90% | 2,06 | 15:54 | 2,06 | 2,06 | 2,06 | 10.034 |
| Acm Research Inc-Class A | INV. | 25,53 | 25/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | -1,70% | 63,7 | 12:41 | 63,7 | 63,7 | 63,7 | 1 |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 27,6 | 26/08/2025 | --- | --- | --- | --- |
| Adidas | +0,57% | 168,85 | 16:17 | 167 | 167 | 170,05 | 1.563 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +1,20% | 308,15 | 17:27 | 306,55 | 306 | 308,15 | 224 |
| Advanced Micro Devices | +0,82% | 143,2 | 17:35 | 143,74 | 142,28 | 145,06 | 10.633 |
| Adventure | +6,21% | 15,4 | 17:35 | 14,25 | 14,25 | 15,5 | 16.000 |
| Aedes | +0,49% | 0,205 | 17:08 | 0,204 | 0,201 | 0,205 | 16.228 |
| Aeffe | INV. | 0,47 | 17:35 | 0,474 | 0,463 | 0,474 | 31.189 |
| Aena Sme | INV. | 25,62 | 18/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,48% | 8,34 | 17:25 | 8,3 | 8,26 | 8,38 | 5.683 |
| Aerovironment Inc | +1,51% | 214,8 | 17:27 | 214,5 | 214,5 | 214,8 | 42 |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,9 | 22/08/2025 | --- | --- | --- | --- |
|