|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +0,98% | 5,15 | 13:07 | 5 | 5 | 5,15 | 4.500 |
| A2A | -0,49% | 2,228 | 13:42 | 2,231 | 2,208 | 2,231 | 3.414.417 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -2,12% | 0,925 | 11:03 | 0,945 | 0,885 | 0,95 | 24.000 |
| Abb Ltd | INV. | 44,7 | 24/04/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 169,4 | 30/04/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | +4,22% | 3,335 | 13:07 | 3,29 | 3,29 | 3,335 | 4.790 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +2,75% | 268,65 | 11:56 | 271,05 | 268,65 | 273,5 | 61 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,39% | 20,62 | 13:40 | 20,8 | 20,4 | 20,8 | 27.850 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 11:48 | 2,06 | 2,06 | 2,06 | 1.004 |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10 | 18/03/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 54,8 | 30/04/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,99% | 204 | 10:49 | 204,7 | 204 | 204,7 | 331 |
| Adler Group | INV. | 0,202 | 09/04/2025 | --- | --- | --- | --- |
| Adobe | +2,16% | 333,8 | 12:56 | 334,7 | 331,5 | 334,7 | 70 |
| Advanced Micro Devices | +2,00% | 85,76 | 13:36 | 85,85 | 85,76 | 86,5 | 1.055 |
| Adventure | -3,66% | 19,75 | 9:16 | 19,8 | 19,75 | 19,8 | 1.000 |
| Aedes | -2,30% | 0,17 | 13:36 | 0,178 | 0,17 | 0,178 | 7.000 |
| Aeffe | -0,83% | 0,599 | 12:54 | 0,596 | 0,593 | 0,609 | 31.946 |
| Aena Sme | INV. | 206,8 | 07/04/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,24% | 8,34 | 13:18 | 8,22 | 8,22 | 8,34 | 5.415 |
| Aerovironment Inc | +9,05% | 144,6 | 10:13 | 144,6 | 144,6 | 144,6 | 4 |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | --- | --- | --- | --- | --- | --- |
|