|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 6,15 | 09/09/2025 | --- | --- | --- | --- |
| A2A | -0,28% | 2,106 | 9:15 | 2,111 | 2,103 | 2,111 | 396.706 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +8,72% | 1,06 | 9:06 | 1,01 | 1,01 | 1,06 | 22.500 |
| Abb Ltd | +1,00% | 60,78 | 9:00 | 60,78 | 60,78 | 60,78 | 150 |
| Abbott Lab | INV. | 112,44 | 03/09/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 179 | 08/09/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,66 | 20/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 78,43 | 02/09/2025 | --- | --- | --- | --- |
| Abitare In | +1,65% | 3,075 | 9:12 | 3,045 | 3,045 | 3,075 | 3.459 |
| Acadia Healthcare Co Inc | INV. | 19,5 | 09/09/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 211,7 | 09/09/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,41% | 19,66 | 9:16 | 19,74 | 19,64 | 19,74 | 1.399 |
| Acerinox | INV. | 10,65 | 27/08/2025 | --- | --- | --- | --- |
| Acinque | INV. | 2,12 | 9:00 | 2,12 | 2,12 | 2,12 | 1.760 |
| Acm Research Inc-Class A | INV. | 25,53 | 25/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 64,45 | 27/08/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 24,4 | 09/09/2025 | --- | --- | --- | --- |
| Adidas | INV. | 181,2 | 09/09/2025 | --- | --- | --- | --- |
| Adler Group | INV. | 0,207 | 08/09/2025 | --- | --- | --- | --- |
| Adobe | +0,99% | 307,35 | 9:09 | 306,85 | 305,35 | 308,7 | 78 |
| Advanced Micro Devices | +4,58% | 137 | 9:10 | 136,84 | 136,5 | 137 | 901 |
| Adventure | INV. | 15,55 | 09/09/2025 | --- | --- | --- | --- |
| Aedes | -1,73% | 0,199 | 9:00 | 0,199 | 0,199 | 0,199 | 2 |
| Aeffe | +0,22% | 0,46 | 9:14 | 0,46 | 0,46 | 0,46 | 5.000 |
| Aena Sme | INV. | 24,33 | 02/09/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,71% | 8,46 | 9:00 | 8,44 | 8,44 | 8,46 | 595 |
| Aerovironment Inc | INV. | 197,3 | 09/09/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 90,24 | 08/09/2025 | --- | --- | --- | --- |
|