|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +0,97% | 5,2 | 11:18 | 5,2 | 5,15 | 5,4 | 11.500 |
| A2A | +0,77% | 2,212 | 17:35 | 2,195 | 2,191 | 2,212 | 5.650.219 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,915 | 17/07/2025 | --- | --- | --- | --- |
| Abb Ltd | -1,63% | 55,6 | 12:05 | 55,62 | 55,6 | 55,62 | 310 |
| Abbott Lab | -0,26% | 107 | 9:10 | 107 | 107 | 107 | 5 |
| Abbvie | INV. | 160 | 21/07/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | -1,15% | 3,02 | 17:35 | 3,09 | 3,02 | 3,09 | 6.114 |
| Acadia Healthcare Co Inc | INV. | 20,8 | 08/07/2025 | --- | --- | --- | --- |
| Accenture Plc | +14,19% | 243 | 15:30 | 240,95 | 240,95 | 253 | 42 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,93% | 19,54 | 17:35 | 19,47 | 19,38 | 19,63 | 45.818 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,04 | 17:19 | 2,04 | 2,04 | 2,04 | 2.166 |
| Acm Research Inc-Class A | INV. | 25,71 | 15/07/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | -0,34% | 58,9 | 12:54 | 58,9 | 58,9 | 58,9 | 60 |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | -0,83% | 203,4 | 17:22 | 202,5 | 201,5 | 205,5 | 79 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +1,49% | 316,7 | 17:35 | 313,5 | 312,95 | 316,7 | 169 |
| Advanced Micro Devices | -3,24% | 130,88 | 17:35 | 133,9 | 127,86 | 133,98 | 9.749 |
| Adventure | -0,55% | 18 | 17:35 | 18,3 | 18 | 18,3 | 2.000 |
| Aedes | +1,96% | 0,208 | 17:26 | 0,204 | 0,199 | 0,208 | 6.801 |
| Aeffe | -0,92% | 0,486 | 17:35 | 0,481 | 0,478 | 0,49 | 127.597 |
| Aena Sme | -0,94% | 23,625 | 12:10 | 23,625 | 23,625 | 23,625 | 14 |
| Aeroporto Guglielmo Marconi di Bologna | -0,47% | 8,46 | 17:35 | 8,48 | 8,18 | 8,48 | 6.989 |
| Aerovironment Inc | INV. | 236,4 | 21/07/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | 11,016 | 16/07/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 85,82 | 16/07/2025 | --- | --- | --- | --- |
|