|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -2,27% | 6,45 | 17:35 | 6,6 | 6,45 | 6,6 | 19.500 |
| A2A | +1,21% | 2,169 | 17:35 | 2,144 | 2,141 | 2,17 | 8.400.116 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,885 | 12/08/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 57,44 | 12/08/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 112,88 | 11/08/2025 | --- | --- | --- | --- |
| Abbvie | +0,47% | 172,2 | 10:01 | 171,8 | 171,8 | 172,2 | 86 |
| Abc Company | INV. | 3,66 | 11/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | -2,86% | 84 | 9:00 | 84 | 84 | 84 | 5 |
| Abitare In | +0,54% | 2,815 | 17:35 | 2,8 | 2,745 | 2,83 | 18.762 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | +4,00% | 212 | 14:35 | 211,25 | 211,25 | 220,7 | 141 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,38% | 19,8 | 17:37 | 19,6 | 19,6 | 19,9 | 77.965 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +1,94% | 2,1 | 17:35 | 2,1 | 2,06 | 2,1 | 303 |
| Acm Research Inc-Class A | INV. | 21,27 | 12/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 63,2 | 11/08/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | -0,06% | 168,2 | 17:16 | 168,4 | 166,2 | 168,4 | 830 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +1,42% | 300,8 | 17:35 | 301,85 | 298 | 303,55 | 214 |
| Advanced Micro Devices | -0,39% | 154,68 | 17:35 | 157,14 | 153,8 | 159,08 | 18.609 |
| Adventure | -8,04% | 15,45 | 16:40 | 16,7 | 15,45 | 16,7 | 8.500 |
| Aedes | +0,25% | 0,2 | 17:26 | 0,199 | 0,194 | 0,2 | 52.813 |
| Aeffe | +1,31% | 0,465 | 17:35 | 0,465 | 0,452 | 0,465 | 32.604 |
| Aena Sme | INV. | 23,585 | 01/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,49% | 8,26 | 17:25 | 8,28 | 8,18 | 8,28 | 2.880 |
| Aerovironment Inc | INV. | 211,6 | 13/08/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,52 | 06/08/2025 | --- | --- | --- | --- |
|