|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,05 | 07/05/2025 | --- | --- | --- | --- |
| A2A | -0,93% | 2,236 | 9:32 | 2,247 | 2,212 | 2,247 | 1.565.139 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +1,09% | 0,93 | 9:09 | 0,91 | 0,91 | 0,93 | 10.500 |
| Abb Ltd | INV. | 47,16 | 07/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 167,4 | 06/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | INV. | 3,325 | 07/05/2025 | --- | --- | --- | --- |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 268,95 | 06/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,38% | 20,9 | 9:32 | 20,76 | 20,68 | 21 | 14.087 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 07/05/2025 | --- | --- | --- | --- |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | INV. | 206,8 | 07/05/2025 | --- | --- | --- | --- |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | INV. | 337 | 07/05/2025 | --- | --- | --- | --- |
| Advanced Micro Devices | +4,06% | 90,14 | 9:30 | 89,48 | 89,48 | 90,14 | 642 |
| Adventure | INV. | 20,5 | 06/05/2025 | --- | --- | --- | --- |
| Aedes | INV. | 0,177 | 07/05/2025 | --- | --- | --- | --- |
| Aeffe | -0,82% | 0,604 | 9:25 | 0,609 | 0,599 | 0,609 | 13.903 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +1,17% | 8,68 | 9:02 | 8,6 | 8,58 | 8,68 | 637 |
| Aerovironment Inc | INV. | 139,85 | 05/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|