|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +0,98% | 5,15 | 15:03 | 5 | 5 | 5,15 | 5.000 |
| A2A | -0,58% | 2,226 | 15:50 | 2,231 | 2,208 | 2,235 | 4.450.731 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -5,29% | 0,895 | 14:36 | 0,945 | 0,885 | 0,95 | 25.500 |
| Abb Ltd | INV. | 44,7 | 24/04/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | +1,42% | 171,8 | 15:19 | 171,8 | 171,8 | 171,8 | 56 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | +5,00% | 3,36 | 15:48 | 3,29 | 3,29 | 3,365 | 8.678 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +2,75% | 268,65 | 11:56 | 271,05 | 268,65 | 273,5 | 61 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,68% | 20,56 | 15:46 | 20,8 | 20,4 | 20,8 | 36.541 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +1,94% | 2,1 | 15:07 | 2,06 | 2,04 | 2,1 | 2.104 |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10 | 18/03/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | +2,65% | 56,25 | 15:46 | 56,25 | 56,25 | 56,25 | 13 |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +3,56% | 209,2 | 14:48 | 204,7 | 204 | 209,2 | 422 |
| Adler Group | INV. | 0,202 | 09/04/2025 | --- | --- | --- | --- |
| Adobe | +3,24% | 337,35 | 15:36 | 334,7 | 331,5 | 337,35 | 182 |
| Advanced Micro Devices | +3,29% | 86,85 | 15:48 | 85,85 | 85,62 | 87,67 | 2.741 |
| Adventure | -3,66% | 19,75 | 9:16 | 19,8 | 19,75 | 19,8 | 1.000 |
| Aedes | -2,30% | 0,17 | 15:37 | 0,178 | 0,17 | 0,178 | 18.013 |
| Aeffe | -0,83% | 0,599 | 14:59 | 0,596 | 0,593 | 0,609 | 57.782 |
| Aena Sme | INV. | 206,8 | 07/04/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,24% | 8,34 | 13:18 | 8,22 | 8,22 | 8,34 | 5.415 |
| Aerovironment Inc | +6,07% | 140,65 | 14:52 | 144,6 | 140,65 | 144,6 | 24 |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | -2,06% | 93,08 | 15:29 | 93,08 | 93,08 | 93,08 | 1 |
|