|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +2,36% | 6,5 | 12:48 | 6,4 | 6,4 | 6,8 | 21.000 |
| A2A | -0,19% | 2,128 | 13:13 | 2,13 | 2,125 | 2,147 | 1.492.949 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,905 | 07/08/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 56,8 | 9:29 | 56,8 | 56,8 | 56,8 | 501 |
| Abbott Lab | INV. | 114,7 | 08/08/2025 | --- | --- | --- | --- |
| Abbvie | +0,94% | 171,4 | 13:09 | 170,4 | 170,4 | 171,4 | 130 |
| Abc Company | INV. | 3,48 | 06/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | +2,54% | 90,81 | 9:00 | 90,81 | 90,81 | 90,81 | 30 |
| Abitare In | +3,96% | 2,885 | 12:46 | 2,845 | 2,845 | 3 | 25.250 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | +0,27% | 207 | 10:58 | 207 | 207 | 207 | 14 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | INV. | 19,53 | 13:05 | 19,55 | 19,48 | 19,68 | 9.601 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +1,92% | 2,12 | 10:30 | 2,08 | 2,08 | 2,12 | 18.000 |
| Acm Research Inc-Class A | INV. | 25,87 | 04/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 59,9 | 06/08/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +0,09% | 167,6 | 9:56 | 168,9 | 167,25 | 168,9 | 83 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +0,31% | 290,4 | 12:41 | 294,9 | 287,9 | 296,25 | 158 |
| Advanced Micro Devices | -1,41% | 145,92 | 13:10 | 145,82 | 143,14 | 146,4 | 6.828 |
| Adventure | INV. | 17,8 | 06/08/2025 | --- | --- | --- | --- |
| Aedes | INV. | 0,193 | 08/08/2025 | --- | --- | --- | --- |
| Aeffe | +0,64% | 0,47 | 13:06 | 0,47 | 0,461 | 0,47 | 10.216 |
| Aena Sme | INV. | 23,585 | 01/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,24% | 8,26 | 12:55 | 8,24 | 8,16 | 8,28 | 2.741 |
| Aerovironment Inc | INV. | 216,5 | 08/08/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,52 | 06/08/2025 | --- | --- | --- | --- |
|