|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +1,71% | 5,95 | 17:24 | 6 | 5,8 | 6 | 20.000 |
| A2A | +0,70% | 2,161 | 17:35 | 2,148 | 2,147 | 2,186 | 8.246.659 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,91 | 30/07/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 55,76 | 01/08/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 110,6 | 01/08/2025 | --- | --- | --- | --- |
| Abbvie | +0,24% | 168,8 | 16:47 | 169,8 | 168,6 | 170 | 133 |
| Abc Company | INV. | 3,38 | 23/07/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | 72,27 | 13/05/2025 | --- | --- | --- | --- |
| Abitare In | -2,08% | 2,82 | 17:35 | 3 | 2,81 | 3 | 19.553 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 237,15 | 25/07/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,20% | 19,81 | 17:35 | 19,89 | 19,74 | 19,95 | 50.993 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,99% | 2,04 | 17:35 | 2,02 | 2,02 | 2,06 | 6.937 |
| Acm Research Inc-Class A | +1,06% | 25,74 | 16:59 | 25,88 | 25,74 | 25,88 | 18 |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 60,85 | 28/07/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | -0,15% | 167 | 17:06 | 172,75 | 167 | 172,75 | 1.211 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | -2,95% | 295,8 | 17:35 | 300,05 | 295,8 | 305,5 | 398 |
| Advanced Micro Devices | +2,87% | 152,56 | 17:35 | 150,28 | 150 | 153 | 12.318 |
| Adventure | -4,12% | 16,3 | 17:29 | 16,35 | 16,15 | 16,35 | 2.500 |
| Aedes | INV. | 0,195 | 17:17 | 0,19 | 0,185 | 0,195 | 83.235 |
| Aeffe | +7,37% | 0,466 | 17:35 | 0,432 | 0,42 | 0,466 | 366.033 |
| Aena Sme | INV. | 23,585 | 01/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,71% | 8,46 | 17:35 | 8,46 | 8,34 | 8,46 | 1.382 |
| Aerovironment Inc | +2,09% | 229,4 | 13:01 | 229,4 | 229,4 | 229,4 | 40 |
| Aes Corp/The | INV. | 11,82 | 01/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,4 | 24/07/2025 | --- | --- | --- | --- |
|