|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,15 | 02/05/2025 | --- | --- | --- | --- |
| A2A | +0,27% | 2,231 | 10:04 | 2,24 | 2,226 | 2,24 | 610.119 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,96 | 02/05/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 44,7 | 24/04/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 173 | 02/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -0,76% | 3,275 | 9:20 | 3,38 | 3,27 | 3,38 | 3.721 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 268,15 | 02/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -1,06% | 20,5 | 10:03 | 20,7 | 20,44 | 20,7 | 6.784 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 02/05/2025 | --- | --- | --- | --- |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10 | 18/03/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 56,9 | 02/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,68% | 208,2 | 9:35 | 208,2 | 208,2 | 208,2 | 10 |
| Adler Group | +1,92% | 0,266 | 9:04 | 0,266 | 0,266 | 0,266 | 280 |
| Adobe | +0,54% | 336,9 | 9:02 | 336,9 | 336,9 | 336,9 | 25 |
| Advanced Micro Devices | +0,01% | 87,04 | 9:58 | 87,07 | 86,72 | 87,13 | 1.038 |
| Adventure | -0,75% | 19,85 | 9:00 | 19,85 | 19,85 | 19,85 | 500 |
| Aedes | INV. | 0,17 | 02/05/2025 | --- | --- | --- | --- |
| Aeffe | +1,68% | 0,605 | 9:51 | 0,595 | 0,591 | 0,61 | 37.236 |
| Aena Sme | INV. | 206,8 | 07/04/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,48% | 8,36 | 9:26 | 8,36 | 8,36 | 8,36 | 449 |
| Aerovironment Inc | INV. | 137,6 | 02/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|