|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -0,97% | 5,1 | 30/04/2025 | 5,15 | 5 | 5,2 | 35.000 |
| A2A | +1,91% | 2,239 | 30/04/2025 | 2,203 | 2,2 | 2,239 | 6.548.384 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -1,04% | 0,95 | 30/04/2025 | 0,96 | 0,92 | 0,96 | 10.500 |
| Abb Ltd | INV. | 44,7 | 24/04/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | -0,35% | 169 | 30/04/2025 | 172 | 169 | 172 | 356 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -0,78% | 3,2 | 30/04/2025 | 3,155 | 3,155 | 3,255 | 9.837 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +2,32% | 266,6 | 30/04/2025 | 266,6 | 266,6 | 266,6 | 4 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,67% | 20,7 | 30/04/2025 | 20,36 | 20,24 | 20,7 | 175.889 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 30/04/2025 | 2,1 | 2,06 | 2,1 | 1.518 |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10 | 18/03/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | +0,37% | 54,8 | 30/04/2025 | 54,8 | 54,8 | 54,8 | 20 |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | -4,45% | 202 | 30/04/2025 | 209 | 202 | 209 | 1.414 |
| Adler Group | INV. | 0,202 | 09/04/2025 | --- | --- | --- | --- |
| Adobe | -0,05% | 326,75 | 30/04/2025 | 327 | 321,35 | 327,65 | 183 |
| Advanced Micro Devices | -0,14% | 84,02 | 30/04/2025 | 83,84 | 81,15 | 84,02 | 2.269 |
| Adventure | +2,50% | 20,5 | 30/04/2025 | 20,5 | 20,5 | 20,5 | 1.000 |
| Aedes | +0,29% | 0,174 | 30/04/2025 | 0,17 | 0,17 | 0,174 | 12.878 |
| Aeffe | +1,68% | 0,604 | 30/04/2025 | 0,594 | 0,592 | 0,608 | 56.794 |
| Aena Sme | INV. | 206,8 | 07/04/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +1,70% | 8,36 | 30/04/2025 | 8,3 | 8,24 | 8,36 | 8.851 |
| Aerovironment Inc | INV. | --- | --- | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | --- | --- | --- | --- | --- | --- |
| Agatos | INV. | 0,239 | 02/11/2023 | --- | --- | --- | --- |
|