|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,05 | 08/05/2025 | --- | --- | --- | --- |
| A2A | +1,31% | 2,241 | 10:10 | 2,22 | 2,216 | 2,242 | 1.561.897 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,935 | 08/05/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 47,16 | 07/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | +1,72% | 166 | 9:39 | 166 | 166 | 166 | 1 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -0,45% | 3,32 | 10:06 | 3,29 | 3,29 | 3,32 | 1.830 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 268,3 | 08/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,10% | 21,04 | 10:01 | 20,96 | 20,92 | 21,08 | 2.531 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | -2,86% | 2,04 | 9:33 | 2,04 | 2,04 | 2,04 | 2.000 |
| Acm Research Inc-Class A | INV. | 19,24 | 08/05/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,86% | 211,1 | 10:08 | 211,5 | 211,1 | 211,5 | 196 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | -0,22% | 341,05 | 9:05 | 341,05 | 341,05 | 341,05 | 50 |
| Advanced Micro Devices | -0,62% | 91,05 | 9:55 | 91,25 | 90,89 | 91,25 | 186 |
| Adventure | INV. | 20,4 | 9:00 | 20,4 | 20,4 | 20,4 | 500 |
| Aedes | +0,56% | 0,178 | 10:04 | 0,178 | 0,178 | 0,178 | 10 |
| Aeffe | +2,50% | 0,614 | 10:01 | 0,607 | 0,596 | 0,615 | 47.919 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,69% | 8,74 | 10:10 | 8,7 | 8,66 | 8,74 | 8.790 |
| Aerovironment Inc | INV. | 139,85 | 05/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|