|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,05 | 08/05/2025 | 5,1 | 5,05 | 5,1 | 4.500 |
| A2A | -1,99% | 2,212 | 08/05/2025 | 2,247 | 2,21 | 2,247 | 11.223.813 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +1,63% | 0,935 | 08/05/2025 | 0,91 | 0,91 | 0,95 | 18.000 |
| Abb Ltd | INV. | 47,16 | 07/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 167,4 | 06/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | +0,30% | 3,335 | 08/05/2025 | 3,35 | 3,32 | 3,35 | 1.971 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +2,02% | 274,8 | 08/05/2025 | 274,8 | 274,8 | 274,8 | 25 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,19% | 21,02 | 08/05/2025 | 20,76 | 20,68 | 21,06 | 69.479 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +1,94% | 2,1 | 08/05/2025 | 2,08 | 2,08 | 2,1 | 2.617 |
| Acm Research Inc-Class A | +6,65% | 18,285 | 08/05/2025 | 18,36 | 18,285 | 18,36 | 46 |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +1,16% | 209,2 | 08/05/2025 | 209,1 | 208,7 | 209,2 | 292 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | +2,85% | 346,6 | 08/05/2025 | 344,85 | 344,85 | 346,6 | 40 |
| Advanced Micro Devices | +5,77% | 91,62 | 08/05/2025 | 89,48 | 89,48 | 92,7 | 3.738 |
| Adventure | -0,49% | 20,4 | 08/05/2025 | 20,4 | 20,4 | 20,4 | 500 |
| Aedes | INV. | 0,177 | 07/05/2025 | --- | --- | --- | --- |
| Aeffe | -1,64% | 0,599 | 08/05/2025 | 0,609 | 0,594 | 0,615 | 82.861 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +1,17% | 8,68 | 08/05/2025 | 8,6 | 8,58 | 8,68 | 11.484 |
| Aerovironment Inc | INV. | 139,85 | 05/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|