12345
Titolo%UltimoOraAperturaMinimoMassimoVolumi
A O Smith CorpINV.------------------
A.B.P. Nocivelli-2,27%6,4514/08/20256,66,456,619.500
A2A+1,21%2,16914/08/20252,1442,1412,178.400.116
Aak AbINV.------------------
AatechINV.0,88512/08/2025------------
Abb LtdINV.57,4412/08/2025------------
Abbott LabINV.112,8811/08/2025------------
Abbvie+0,47%172,214/08/2025171,8171,8172,286
Abc CompanyINV.3,6611/08/2025------------
Abercrombie & Fitch Co-Cl A-2,86%8414/08/20258484845
Abitare In+0,54%2,81514/08/20252,82,7452,8318.762
Acadia Healthcare Co IncINV.19,629/07/2025------------
Accenture Plc+4,00%21214/08/2025211,25211,25220,7141
AccionaINV.------------------
Acciona EnergiasINV.------------------
Acea+1,38%19,814/08/202519,619,619,977.965
AcerinoxINV.------------------
Acinque+1,94%2,114/08/20252,12,062,1303
Acm Research Inc-Class AINV.21,2712/08/2025------------
AcquazzurraINV.10,505/05/2025------------
Acs Actividades Cons.Y ServiciosINV.63,211/08/2025------------
AddtechINV.30,4415/07/2025------------
Adecco NINV.25,611/06/2025------------
Adidas-0,06%168,214/08/2025168,4166,2168,4830
Adler GroupINV.0,25901/07/2025------------
Adobe+1,42%300,814/08/2025301,85298303,55214
Advanced Micro Devices-0,39%154,6814/08/2025157,14153,8159,0818.609
Adventure-8,04%15,4514/08/202516,715,4516,78.500
Aedes+0,25%0,214/08/20250,1990,1940,252.813
Aeffe+1,31%0,46514/08/20250,4650,4520,46532.604
Aena SmeINV.23,58501/08/2025------------
Aeroporto Guglielmo Marconi di Bologna+0,49%8,2614/08/20258,288,188,282.880
Aerovironment IncINV.211,613/08/2025------------
Aes Corp/TheINV.11,4606/08/2025------------
Aflac IncINV.87,5206/08/2025------------
12345