|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,15 | 11:13 | 5,2 | 5,15 | 5,25 | 2.500 |
| A2A | +0,18% | 2,229 | 12:37 | 2,24 | 2,226 | 2,24 | 1.255.243 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,96 | 02/05/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 44,7 | 24/04/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 173 | 02/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -1,82% | 3,24 | 12:37 | 3,38 | 3,23 | 3,38 | 10.801 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 268,15 | 02/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,87% | 20,54 | 12:27 | 20,7 | 20,44 | 20,7 | 12.828 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 02/05/2025 | --- | --- | --- | --- |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10 | 18/03/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 56,9 | 02/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,73% | 208,3 | 10:39 | 208,2 | 208,2 | 208,3 | 13 |
| Adler Group | +1,92% | 0,266 | 9:04 | 0,266 | 0,266 | 0,266 | 280 |
| Adobe | +0,04% | 335,25 | 11:15 | 336,9 | 335,25 | 336,9 | 42 |
| Advanced Micro Devices | -0,54% | 86,56 | 12:19 | 87,07 | 86,42 | 87,13 | 1.259 |
| Adventure | -0,75% | 19,85 | 9:00 | 19,85 | 19,85 | 19,85 | 500 |
| Aedes | INV. | 0,17 | 11:35 | 0,17 | 0,17 | 0,17 | 4.500 |
| Aeffe | +1,68% | 0,605 | 11:59 | 0,595 | 0,591 | 0,61 | 39.901 |
| Aena Sme | -0,35% | 226,6 | 12:14 | 226,6 | 226,6 | 226,6 | 1 |
| Aeroporto Guglielmo Marconi di Bologna | -0,24% | 8,3 | 12:35 | 8,36 | 8,26 | 8,36 | 4.791 |
| Aerovironment Inc | INV. | 137,6 | 02/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|