|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +1,94% | 5,25 | 13:10 | 5,2 | 5,15 | 5,25 | 4.000 |
| A2A | +0,40% | 2,234 | 17:35 | 2,24 | 2,226 | 2,24 | 4.263.005 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | -3,12% | 0,93 | 17:35 | 0,9 | 0,88 | 0,93 | 6.000 |
| Abb Ltd | +0,32% | 47,5 | 13:43 | 47,5 | 47,5 | 47,5 | 10 |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 173 | 02/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -1,52% | 3,25 | 17:35 | 3,38 | 3,23 | 3,38 | 15.907 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 268,15 | 02/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,29% | 20,66 | 17:35 | 20,7 | 20,44 | 20,72 | 57.342 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,97% | 2,08 | 17:27 | 2,06 | 2,04 | 2,1 | 3.397 |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | +5,00% | 10,5 | 17:35 | 10,5 | 10,5 | 10,5 | 15.000 |
| Acs Actividades Cons.Y Servicios | INV. | 56,9 | 02/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,58% | 208 | 16:29 | 208,2 | 208 | 209,3 | 131 |
| Adler Group | +1,92% | 0,266 | 9:04 | 0,266 | 0,266 | 0,266 | 280 |
| Adobe | +1,15% | 338,95 | 16:41 | 336,9 | 334,25 | 338,95 | 101 |
| Advanced Micro Devices | +2,08% | 88,84 | 17:35 | 87,07 | 86,38 | 89,22 | 3.796 |
| Adventure | -4,25% | 19,15 | 17:35 | 19,85 | 19,15 | 20 | 2.000 |
| Aedes | INV. | 0,17 | 11:35 | 0,17 | 0,17 | 0,17 | 4.500 |
| Aeffe | +1,68% | 0,605 | 17:35 | 0,595 | 0,591 | 0,61 | 60.080 |
| Aena Sme | -0,35% | 226,6 | 12:14 | 226,6 | 226,6 | 226,6 | 1 |
| Aeroporto Guglielmo Marconi di Bologna | -0,24% | 8,3 | 17:35 | 8,36 | 8,26 | 8,36 | 7.892 |
| Aerovironment Inc | +1,78% | 140,05 | 16:34 | 140,05 | 140,05 | 140,05 | 15 |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|