|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +2,36% | 6,5 | 9:18 | 6,4 | 6,4 | 6,8 | 14.500 |
| A2A | +0,56% | 2,144 | 9:48 | 2,13 | 2,13 | 2,147 | 534.401 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,905 | 07/08/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 56,8 | 9:29 | 56,8 | 56,8 | 56,8 | 501 |
| Abbott Lab | INV. | 114,7 | 08/08/2025 | --- | --- | --- | --- |
| Abbvie | INV. | 170,2 | 07/08/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,48 | 06/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | +2,54% | 90,81 | 9:00 | 90,81 | 90,81 | 90,81 | 30 |
| Abitare In | +7,21% | 2,975 | 9:47 | 2,845 | 2,845 | 2,975 | 11.372 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | INV. | 206,45 | 08/08/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,67% | 19,66 | 9:48 | 19,55 | 19,53 | 19,68 | 3.750 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,08 | 08/08/2025 | --- | --- | --- | --- |
| Acm Research Inc-Class A | INV. | 25,87 | 04/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 59,9 | 06/08/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | -0,12% | 167,25 | 9:33 | 168,9 | 167,25 | 168,9 | 43 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +1,87% | 294,9 | 9:00 | 294,9 | 294,9 | 294,9 | 10 |
| Advanced Micro Devices | -1,92% | 145,16 | 9:53 | 145,82 | 144,94 | 146,4 | 1.629 |
| Adventure | INV. | 17,8 | 06/08/2025 | --- | --- | --- | --- |
| Aedes | INV. | 0,193 | 08/08/2025 | --- | --- | --- | --- |
| Aeffe | +0,75% | 0,47 | 9:00 | 0,47 | 0,47 | 0,47 | 2.000 |
| Aena Sme | INV. | 23,585 | 01/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,24% | 8,26 | 9:30 | 8,24 | 8,16 | 8,28 | 793 |
| Aerovironment Inc | INV. | 216,5 | 08/08/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,52 | 06/08/2025 | --- | --- | --- | --- |
|