|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -2,91% | 5 | 11:36 | 5,15 | 5 | 5,15 | 12.500 |
| A2A | +0,04% | 2,251 | 14:44 | 2,247 | 2,237 | 2,257 | 2.336.233 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +1,10% | 0,92 | 11:41 | 0,915 | 0,915 | 0,92 | 4.500 |
| Abb Ltd | -1,76% | 47,52 | 9:00 | 47,52 | 47,52 | 47,52 | 100 |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 167,4 | 06/05/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -0,90% | 3,31 | 13:17 | 3,31 | 3,31 | 3,31 | 418 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | 268,95 | 06/05/2025 | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,38% | 21 | 14:38 | 20,92 | 20,86 | 21,04 | 20.781 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +0,98% | 2,06 | 13:13 | 2,06 | 2,02 | 2,08 | 4.550 |
| Acm Research Inc-Class A | INV. | 15,575 | 29/04/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | -0,44% | 55,95 | 10:37 | 55,95 | 55,95 | 55,95 | 5 |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,29% | 205,7 | 11:03 | 205,5 | 205,5 | 205,7 | 44 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | +0,47% | 340,9 | 13:30 | 340,9 | 340,9 | 341,4 | 78 |
| Advanced Micro Devices | +0,24% | 87,82 | 14:15 | 88,33 | 87,82 | 89,5 | 6.412 |
| Adventure | INV. | 20,5 | 06/05/2025 | --- | --- | --- | --- |
| Aedes | -3,36% | 0,173 | 11:51 | 0,179 | 0,173 | 0,179 | 23.974 |
| Aeffe | -1,65% | 0,596 | 14:39 | 0,61 | 0,596 | 0,619 | 21.812 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +0,94% | 8,58 | 14:41 | 8,5 | 8,46 | 8,58 | 7.091 |
| Aerovironment Inc | INV. | 139,85 | 05/05/2025 | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|