|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -0,99% | 5 | 13:54 | 5 | 5 | 5 | 5.000 |
| A2A | +1,18% | 2,238 | 15:46 | 2,22 | 2,216 | 2,25 | 3.915.163 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +1,60% | 0,95 | 14:42 | 0,93 | 0,93 | 0,955 | 9.000 |
| Abb Ltd | INV. | 47,16 | 07/05/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | +1,72% | 166 | 9:39 | 166 | 166 | 166 | 1 |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | +0,75% | 3,36 | 15:11 | 3,29 | 3,29 | 3,38 | 21.118 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | +3,26% | 277,05 | 15:36 | 276 | 276 | 277,05 | 22 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | -0,19% | 20,98 | 15:47 | 20,96 | 20,9 | 21,12 | 26.688 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | -2,86% | 2,04 | 15:15 | 2,04 | 2,04 | 2,08 | 4.781 |
| Acm Research Inc-Class A | INV. | 19,24 | 08/05/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 55,7 | 07/05/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adecco N | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,14% | 209,6 | 15:40 | 211,5 | 209,6 | 211,5 | 505 |
| Adler Group | INV. | 0,249 | 05/05/2025 | --- | --- | --- | --- |
| Adobe | +0,20% | 342,5 | 15:36 | 341,05 | 341,05 | 343,2 | 230 |
| Advanced Micro Devices | -1,54% | 90,21 | 15:44 | 91,25 | 90,21 | 91,57 | 3.256 |
| Adventure | INV. | 20,4 | 9:00 | 20,4 | 20,4 | 20,4 | 500 |
| Aedes | -2,26% | 0,173 | 14:35 | 0,178 | 0,173 | 0,178 | 5.010 |
| Aeffe | +2,00% | 0,611 | 15:26 | 0,607 | 0,596 | 0,63 | 166.356 |
| Aena Sme | INV. | 233 | 06/05/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | +1,15% | 8,78 | 15:45 | 8,7 | 8,56 | 8,8 | 32.889 |
| Aerovironment Inc | INV. | 147,75 | 15:33 | 147,75 | 147,75 | 147,75 | 14 |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | 92,76 | 02/05/2025 | --- | --- | --- | --- |
|