|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | +3,91% | 6,65 | 13/08/2025 | 6,5 | 6,4 | 6,7 | 37.500 |
| A2A | +1,08% | 2,143 | 13/08/2025 | 2,128 | 2,127 | 2,143 | 5.963.503 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,885 | 12/08/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 57,44 | 12/08/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | 112,88 | 11/08/2025 | --- | --- | --- | --- |
| Abbvie | +0,83% | 170,4 | 13/08/2025 | 170,4 | 170,4 | 170,4 | 11 |
| Abc Company | INV. | 3,66 | 11/08/2025 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | -4,14% | 82,59 | 13/08/2025 | 82,59 | 82,59 | 82,59 | 5 |
| Abitare In | -1,41% | 2,8 | 13/08/2025 | 2,845 | 2,8 | 2,845 | 13.397 |
| Acadia Healthcare Co Inc | INV. | 19,6 | 29/07/2025 | --- | --- | --- | --- |
| Accenture Plc | +4,07% | 213,55 | 13/08/2025 | 203,65 | 203,65 | 213,55 | 34 |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +0,10% | 19,53 | 13/08/2025 | 19,48 | 19,48 | 19,73 | 53.616 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 13/08/2025 | 2,06 | 2,06 | 2,06 | 959 |
| Acm Research Inc-Class A | INV. | 21,27 | 12/08/2025 | --- | --- | --- | --- |
| Acquazzurra | INV. | 10,5 | 05/05/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 63,2 | 11/08/2025 | --- | --- | --- | --- |
| Addtech | INV. | 30,44 | 15/07/2025 | --- | --- | --- | --- |
| Adecco N | INV. | 25,6 | 11/06/2025 | --- | --- | --- | --- |
| Adidas | +0,84% | 168,1 | 13/08/2025 | 168,8 | 168,1 | 169,6 | 542 |
| Adler Group | INV. | 0,259 | 01/07/2025 | --- | --- | --- | --- |
| Adobe | +2,05% | 293,2 | 13/08/2025 | 290,5 | 288,55 | 294 | 257 |
| Advanced Micro Devices | +4,31% | 155,28 | 13/08/2025 | 149,82 | 149,34 | 159,3 | 37.042 |
| Adventure | -1,18% | 16,8 | 13/08/2025 | 16,8 | 16,8 | 16,8 | 500 |
| Aedes | +0,50% | 0,2 | 13/08/2025 | 0,199 | 0,196 | 0,2 | 7.380 |
| Aeffe | -2,03% | 0,459 | 13/08/2025 | 0,462 | 0,454 | 0,468 | 35.325 |
| Aena Sme | INV. | 23,585 | 01/08/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -0,24% | 8,22 | 13/08/2025 | 8,26 | 8,16 | 8,3 | 1.103 |
| Aerovironment Inc | +2,51% | 216,8 | 13/08/2025 | 214,7 | 214,7 | 218 | 252 |
| Aes Corp/The | INV. | 11,46 | 06/08/2025 | --- | --- | --- | --- |
| Aflac Inc | INV. | 87,52 | 06/08/2025 | --- | --- | --- | --- |
|