|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | -2,91% | 5 | 11:23 | 5,1 | 4,98 | 5,1 | 28.000 |
| A2A | -0,14% | 2,182 | 11:36 | 2,189 | 2,175 | 2,2 | 1.153.097 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | INV. | 0,945 | 28/04/2025 | --- | --- | --- | --- |
| Abb Ltd | INV. | 44,7 | 24/04/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 166,2 | 28/04/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -0,47% | 3,205 | 11:21 | 3,075 | 3,075 | 3,205 | 5.925 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | --- | --- | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,00% | 20,2 | 11:34 | 20 | 19,99 | 20,2 | 15.325 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | +1,94% | 2,1 | 10:46 | 2,08 | 2,08 | 2,1 | 2.583 |
| Acm Research Inc-Class A | INV. | --- | --- | --- | --- | --- | --- |
| Acquazzurra | INV. | 10 | 18/03/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 53,75 | 25/04/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | +0,83% | 218,5 | 10:44 | 218,2 | 218,2 | 218,5 | 91 |
| Adler Group | INV. | 0,202 | 09/04/2025 | --- | --- | --- | --- |
| Adobe | +0,03% | 323,2 | 9:00 | 323,2 | 323,2 | 323,2 | 5 |
| Advanced Micro Devices | +2,28% | 85,1 | 11:00 | 84,7 | 84,7 | 85,3 | 959 |
| Adventure | INV. | 19,85 | 28/04/2025 | --- | --- | --- | --- |
| Aedes | -3,17% | 0,168 | 9:57 | 0,168 | 0,168 | 0,168 | 10.000 |
| Aeffe | +1,67% | 0,61 | 11:27 | 0,608 | 0,607 | 0,613 | 11.393 |
| Aena Sme | INV. | 206,8 | 07/04/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | INV. | 8,26 | 11:09 | 8,28 | 8,14 | 8,28 | 3.281 |
| Aerovironment Inc | INV. | --- | --- | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | --- | --- | --- | --- | --- | --- |
| Agatos | INV. | 0,239 | 02/11/2023 | --- | --- | --- | --- |
|