|
| Titolo | % | Ultimo | Ora | Apertura | Minimo | Massimo | Volumi |
| A O Smith Corp | INV. | --- | --- | --- | --- | --- | --- |
| A.B.P. Nocivelli | INV. | 5,15 | 15:32 | 5,1 | 4,98 | 5,15 | 37.500 |
| A2A | +0,59% | 2,198 | 15:48 | 2,189 | 2,175 | 2,2 | 3.062.311 |
| Aak Ab | INV. | --- | --- | --- | --- | --- | --- |
| Aatech | +1,59% | 0,96 | 13:38 | 0,95 | 0,95 | 0,96 | 81.000 |
| Abb Ltd | INV. | 44,7 | 24/04/2025 | --- | --- | --- | --- |
| Abbott Lab | INV. | --- | --- | --- | --- | --- | --- |
| Abbvie | INV. | 166,2 | 28/04/2025 | --- | --- | --- | --- |
| Abc Company | INV. | 3,7 | 28/11/2024 | --- | --- | --- | --- |
| Abercrombie & Fitch Co-Cl A | INV. | --- | --- | --- | --- | --- | --- |
| Abitare In | -1,09% | 3,185 | 15:05 | 3,075 | 3,075 | 3,225 | 8.372 |
| Acadia Healthcare Co Inc | INV. | --- | --- | --- | --- | --- | --- |
| Accenture Plc | INV. | --- | --- | --- | --- | --- | --- |
| Acciona | INV. | --- | --- | --- | --- | --- | --- |
| Acciona Energias | INV. | --- | --- | --- | --- | --- | --- |
| Acea | +1,80% | 20,36 | 15:48 | 20 | 19,99 | 20,36 | 43.042 |
| Acerinox | INV. | --- | --- | --- | --- | --- | --- |
| Acinque | INV. | 2,06 | 12:34 | 2,08 | 2,06 | 2,1 | 3.083 |
| Acm Research Inc-Class A | INV. | 18,355 | 15:33 | 18,355 | 18,355 | 18,355 | 51 |
| Acquazzurra | INV. | 10 | 18/03/2025 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 53,75 | 25/04/2025 | --- | --- | --- | --- |
| Addtech | INV. | --- | --- | --- | --- | --- | --- |
| Adidas | -2,49% | 211,3 | 15:46 | 218,2 | 210,6 | 218,5 | 345 |
| Adler Group | INV. | 0,202 | 09/04/2025 | --- | --- | --- | --- |
| Adobe | +0,03% | 323,2 | 9:00 | 323,2 | 323,2 | 323,2 | 5 |
| Advanced Micro Devices | +1,92% | 84,8 | 15:47 | 84,7 | 83,76 | 85,3 | 1.970 |
| Adventure | INV. | 19,85 | 28/04/2025 | --- | --- | --- | --- |
| Aedes | -0,29% | 0,173 | 15:31 | 0,168 | 0,168 | 0,174 | 63.000 |
| Aeffe | +1,33% | 0,608 | 15:34 | 0,608 | 0,603 | 0,613 | 20.871 |
| Aena Sme | INV. | 206,8 | 07/04/2025 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | INV. | 8,26 | 13:18 | 8,28 | 8,14 | 8,28 | 4.323 |
| Aerovironment Inc | INV. | --- | --- | --- | --- | --- | --- |
| Aes Corp/The | INV. | --- | --- | --- | --- | --- | --- |
| Aflac Inc | INV. | --- | --- | --- | --- | --- | --- |
| Agatos | INV. | 0,239 | 02/11/2023 | --- | --- | --- | --- |
|